سعر السهم
34.43
التغيير اليومي
-0.39 -1.12%
شهريا
-0.06%
سنويا
11.82%
Q3 التوقعات
34.69

السعر Chg يوم عام تاريخ
Associated British Foods 2,189.00 -33.00 -1.49% -12.58% 2025-08-27
Anheuser-Busch 54.00 0.36 0.67% -2.28% 2025-08-27
Adidas 168.65 0.95 0.57% -25.70% 2025-08-27
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
Best Buy 75.45 1.78 2.42% -14.25% 2025-08-27
Danone 71.72 -0.32 -0.44% 15.23% 2025-08-27
Carrefour 12.36 -0.31 -2.41% -15.11% 2025-08-27
Richemont 138.95 4.65 3.46% 4.20% 2025-08-27
Colruyt Group 37.46 -0.40 -1.06% -18.71% 2025-08-27
Dollar General 111.20 0.70 0.63% -10.24% 2025-08-27
Diageo 2,054.00 -6.00 -0.29% -18.48% 2025-08-27
DIA 25.65 0.10 0.39% 95.80% 2025-08-27
Dollar Tree 112.88 0.90 0.80% 19.48% 2025-08-27
Deutsche Post 39.21 0.13 0.33% 1.74% 2025-08-27
Essilor 266.50 0.60 0.23% 24.07% 2025-08-27
Home Depot 408.24 0.70 0.17% 9.42% 2025-08-27
Heineken 69.14 -0.14 -0.20% -15.44% 2025-08-27
H&M 141.55 -0.65 -0.46% -12.49% 2025-08-27
Inditex 43.54 0.08 0.18% -10.52% 2025-08-27
Jeronimo Martins 20.92 -0.04 -0.19% 26.25% 2025-08-27
Kering 229.50 4.05 1.80% -10.49% 2025-08-27
Kroger 67.98 -1.01 -1.46% 27.57% 2025-08-27
Lowe's Companies 258.67 0.34 0.13% 3.80% 2025-08-27
LVMH 502.00 15.75 3.24% -24.65% 2025-08-27
McDonalds 311.43 -1.51 -0.48% 8.42% 2025-08-27
Marks & Spencer 351.90 -5.30 -1.48% 3.90% 2025-08-27
NEXT 12,195.00 -10.00 -0.08% 20.68% 2025-08-27
L'Oréal 401.25 4.55 1.15% 2.52% 2025-08-27
J Sainsbury 299.60 -6.20 -2.03% 3.74% 2025-08-27
Starbucks 87.66 1.03 1.19% -8.10% 2025-08-27
Sprouts Farmers Market 144.51 0.23 0.16% 41.73% 2025-08-27
Tesco 427.10 -4.90 -1.13% 22.62% 2025-08-27
Tractor Supply 62.39 0.70 1.13% 14.04% 2025-08-27
Walmart 96.08 0.03 0.03% 26.29% 2025-08-27

السعر يوم عام تاريخ
NL25 908 2.79 0.31% -0.33% 2025-08-27
EU100 1600 1.86 0.12% 7.56% 2025-08-27
EU50 5393 9.67 0.18% 8.60% 2025-08-28
EU600 555 0 0% 6.56% 2025-08-28