Koninklijke Ahold Delhaize NV - سعر السهم

سعر السهم
34.46
التغيير اليومي
-0.02 -0.06%
شهريا
-4.01%
سنويا
17.77%
Q3 التوقعات
33.62

السعر Chg يوم عام تاريخ
Associated British Foods 2,210.00 19.00 0.87% -8.94% 2025-08-05
Anheuser-Busch 50.26 -0.16 -0.32% -9.64% 2025-08-05
Adidas 166.05 -0.75 -0.45% -22.12% 2025-08-05
Amazon 213.96 2.26 1.07% 33.13% 2025-08-05
Best Buy 66.20 2.08 3.24% -19.57% 2025-08-04
Danone 72.54 -0.50 -0.68% 20.54% 2025-08-05
Carrefour 12.32 0.02 0.12% -8.71% 2025-08-05
Richemont 132.63 0.93 0.70% 8.35% 2025-08-05
Colruyt Group 37.56 0.10 0.27% -13.50% 2025-08-05
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Diageo 1,902.00 87.00 4.79% -19.68% 2025-08-05
DIA 26.95 0.45 1.70% 113.89% 2025-08-05
Dollar Tree 115.66 -0.06 -0.05% 16.52% 2025-08-05
Deutsche Post 38.82 -0.34 -0.87% 6.09% 2025-08-05
Essilor 253.60 -2.60 -1.01% 22.51% 2025-08-05
Home Depot 382.77 1.95 0.51% 9.43% 2025-08-05
Heineken 67.67 0.55 0.82% -15.41% 2025-08-05
H&M 129.40 0.50 0.39% -18.31% 2025-08-05
Inditex 41.19 -0.17 -0.41% -4.08% 2025-08-05
Jeronimo Martins 21.14 0.60 2.92% 32.04% 2025-08-04
Kering 211.75 -3.30 -1.53% -18.09% 2025-08-05
Kroger 71.49 0.13 0.18% 31.67% 2025-08-04
Lowe's Companies 235.58 1.77 0.76% -0.61% 2025-08-05
LVMH 457.10 -5.20 -1.12% -26.50% 2025-08-05
McDonalds 303.71 -0.68 -0.22% 13.05% 2025-08-05
Marks & Spencer 344.25 0.45 0.13% 9.95% 2025-08-05
NEXT 12,195.00 80.00 0.66% 30.29% 2025-08-05
L'Oréal 373.00 -6.85 -1.80% -3.18% 2025-08-05
J Sainsbury 295.20 -3.40 -1.14% 10.89% 2025-08-05
Starbucks 90.04 0.26 0.29% 21.82% 2025-08-05
Sprouts Farmers Market 159.43 5.35 3.47% 58.22% 2025-08-04
Tesco 421.70 -3.60 -0.85% 31.70% 2025-08-05
Tractor Supply 59.50 1.87 3.24% 16.17% 2025-08-04
Walmart 99.37 -0.12 -0.12% 47.28% 2025-08-05

السعر يوم عام تاريخ
NL25 888 -1.00 -0.11% 2.43% 2025-08-05
EU100 1561 2.36 0.15% 11.29% 2025-08-05
EU50 5254 10.95 0.21% 14.83% 2025-08-05
EU600 542 1.36 0.25% 10.96% 2025-08-05