Koninklijke Ahold Delhaize NV - سعر السهم



السعر Chg يوم عام تاريخ
Associated British Foods 2,194.00 35.00 1.62% -10.16% 2025-04-17
Anheuser-Busch 57.78 0.24 0.42% 6.68% 2025-04-17
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
Amazon 167.60 -5.53 -3.19% -5.33% 2025-04-21
Best Buy 62.27 0.31 0.50% -18.06% 2025-04-21
Danone 73.74 0.06 0.08% 24.86% 2025-04-17
Carrefour 13.21 -0.05 -0.34% -15.97% 2025-04-17
Richemont 136.90 1.35 1.00% 6.58% 2025-04-17
Colruyt Group 41.74 -0.04 -0.10% 1.85% 2025-04-17
Dollar General 95.76 2.62 2.81% -32.89% 2025-04-21
Diageo 2,071.00 -7.00 -0.34% -26.64% 2025-04-17
DIA 22.20 0.80 3.74% 76.19% 2025-04-17
Dollar Tree 79.67 0.55 0.70% -34.48% 2025-04-21
Deutsche Post 35.78 -0.46 -1.27% -6.56% 2025-04-17
Essilor 247.30 -2.50 -1.00% 20.81% 2025-04-17
Home Depot 347.17 -9.10 -2.55% 3.51% 2025-04-21
Heineken 78.92 0 0% -10.32% 2025-04-17
H&M 139.00 0.35 0.25% -18.45% 2025-04-17
Inditex 46.88 0.21 0.45% 7.18% 2025-04-17
Jeronimo Martins 20.94 0.10 0.48% 16.92% 2025-04-17
Kering 164.48 -0.34 -0.21% -51.69% 2025-04-17
Kroger 72.44 1.15 1.61% 27.28% 2025-04-21
Lowe's Companies 212.80 -6.20 -2.83% -7.91% 2025-04-21
LVMH 485.60 0.40 0.08% -39.06% 2025-04-17
McDonalds 309.16 -2.14 -0.69% 12.19% 2025-04-21
Marks & Spencer 411.30 8.30 2.06% 64.39% 2025-04-17
NEXT 12,050.00 50.00 0.42% 36.25% 2025-04-17
L'Oréal 341.85 0.25 0.07% -19.30% 2025-04-17
J Sainsbury 256.80 8.80 3.55% -2.21% 2025-04-17
Starbucks 80.82 -0.87 -1.07% -8.27% 2025-04-21
Sprouts Farmers Market 158.53 -1.62 -1.01% 142.29% 2025-04-21
Tesco 354.60 9.00 2.60% 25.43% 2025-04-17
Tractor Supply 49.57 -0.54 -1.07% -2.06% 2025-04-21
Walmart 92.53 -0.42 -0.45% 54.27% 2025-04-21

السعر يوم عام تاريخ
NL25 852 -1.36 -0.16% -1.52% 2025-04-17
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
EU50 4890 -31.16 -0.63% -2.37% 2025-04-22
EU600 506 0 0% 1.43% 2025-04-18